Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Icade | ICAD - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.66
Daily Change
0.04
0.20%
Monthly
-10.06%
Yearly
-6.38%
Q1 Forecast
19.11
Icade reported EUR75.83M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 9.56B
Cash and Equivalent
EUR 1.06B
Cost of Sales
EUR 201.1M
Current Assets
EUR 2.62B
Current Liabilities
EUR 2.24B
Debt
EUR 4.7B
Dividend Yield
9.82
EBIT
EUR 140.3M
EBITDA
EUR 67M
EPS Earnings Per Share
EUR -0.41
Equity Capital and Reserves
EUR 3.88B
Gross Profit on Sales
EUR 110.65M
Interest Expense on Debt
EUR 18.65M
Interest Income
EUR 21.3M
Loan Capital
EUR 3.31B
Market Capitalization
EUR 1.5B
Net Income
EUR -31.3M
Operating Expenses
EUR 602.7M
Operating Profit
EUR 140.3M
Ordinary Share Capital
EUR 75.83M
PE Price to Earnings
9.6
Pre-Tax Profit
EUR -47.4M
Sales Revenues
EUR 713.4M
Selling and Administration Expenses
EUR 468.9M
Stock
EUR 642.6M
Trade Creditors
EUR 666.9M
Trade Debtors
EUR 571.3M
Ordinary Share Capital
Change
Date
Aedifica
EUR 1.2B
0
Dec/2024
British Land Company
GBP 999.15M
0
Dec/2025
CA Immo
EUR 774.23M
0
Dec/2024
Cofinimmo
EUR 38.08M
0
Sep/2025
Deutsche Wohnen SE
EUR 396.93M
0
Jun/2025
Gecina
EUR 74.07M
53.65K
Dec/2025
Hammerson
GBP 250.1M
0
Jun/2024
Immofinanz
EUR 137.97M
0
Sep/2025
Inmobiliaria
EUR 1.35B
0
Jun/2023
Klepierre
EUR 285.85M
115.75M
Jun/2025
Kojamo Oyj
EUR 241.33M
5.82M
Dec/2025
Land Securities
GBP 744.94M
11K
Jun/2025
Merlin Properties
EUR 562.41M
0
Sep/2025
Segro
GBP 135M
0
Dec/2024
Unibail Rodamco
EUR 713.1M
16.3M
Dec/2024
Vonovia
EUR 840.75M
5.13M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.355
1.35
-1.37%
Brent
103.217
0.08
0.07%
Natural gas
3.0880
0.04
-1.37%
Gasoline
3.0515
0.01
0.33%
Heating Oil
3.9852
0.03
-0.73%
Gold
5017.99
4.12
-0.08%
Silver
79.352
1.18
-1.47%
Copper
5.7278
0.01
0.23%
Soybeans
1192.14
33.11
-2.70%
Wheat
606.82
6.93
-1.13%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.44
1.32
2.64%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14767
0.0060
0.53%
GBPUSD
1.32722
0.0052
0.39%
AUDUSD
0.70507
0.0070
1.00%
NZDUSD
0.58412
0.0067
1.16%
USDJPY
159.197
0.5310
-0.33%
USDCNY
6.89276
0.0158
-0.23%
USDCHF
0.78786
0.0036
-0.46%
USDCAD
1.36837
0.0035
-0.26%
USDMXN
17.8170
0.1526
-0.85%
USDINR
92.4330
0.0761
-0.08%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.3599
1.2599
1.57%
USDKRW
1490.60
12.0400
-0.80%
DXY
100.022
0.3401
-0.34%
USDTRY
44.1849
0.0151
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6683.24
51
0.77%
US30
46809
251
0.54%
US100
24594
213
0.87%
JP225
54033
213
0.40%
GB100
10309
48
0.47%
DE40
23527
79
0.34%
FR40
7908
3
-0.04%
IT40
44217
100
-0.23%
ES35
17066
6
0.04%
ASX200
8548
69
-0.80%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2866
6
-0.22%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.028
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9514
0.025
-0.03%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4970
0.011
-0.01%
Italy
3.7370
0.065
-0.06%
France
3.6320
0.038
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3820
0.011
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73574
753
1.03%
Ether
2268.01
90.8500
4.17%
Binance
679.5
5.6300
0.84%
Cardano
0.28461
0.0147
5.43%
Solana
93.7034
1.3770
1.49%
Ripple
1.46927
0.0215
1.48%
Polkadot
1.60
0.1574
10.93%
Avalanche
10.21
0.2600
2.61%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0382
2.05%
Dai
0.99995
0.0000
0.00%
Litecoin
57.360
1.1611
2.07%
Uniswap
4.05
0.0029
-0.07%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
473.66
4.1600
0.89%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More